시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	45,000	450	- 0.99%	18,779	839
11:08	44,700	750	- 1.65%	18,702	836
11:07	44,700	750	- 1.65%	18,688	835
11:06	44,700	750	- 1.65%	18,601	831
11:05	44,700	750	- 1.65%	18,584	831
11:04	44,650	800	- 1.76%	18,414	823
11:03	44,700	750	- 1.65%	18,407	823
11:02	44,600	850	- 1.87%	18,327	819
11:01	44,650	800	- 1.76%	18,213	814
11:00	44,800	650	- 1.43%	18,041	806