시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	44,500	950	- 2.09%	20,812	930
11:18	44,600	850	- 1.87%	20,753	928
11:17	44,750	700	- 1.54%	20,611	922
11:16	44,750	700	- 1.54%	19,936	891
11:15	44,750	700	- 1.54%	19,884	889
11:14	44,750	700	- 1.54%	19,871	888
11:13	44,700	750	- 1.65%	19,685	880
11:12	44,750	700	- 1.54%	19,415	868
11:11	44,900	550	- 1.21%	19,350	865
11:10	44,950	500	- 1.10%	19,134	855