시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	44,850	600	- 1.32%	21,682	969
11:28	44,900	550	- 1.21%	21,548	963
11:27	44,900	550	- 1.21%	21,388	956
11:26	44,900	550	- 1.21%	21,290	952
11:25	44,900	550	- 1.21%	21,215	948
11:24	44,900	550	- 1.21%	21,203	948
11:23	44,750	700	- 1.54%	21,126	944
11:22	44,700	750	- 1.65%	21,106	944
11:21	44,550	900	- 1.98%	20,934	936
11:20	44,550	900	- 1.98%	20,884	934