시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	44,500	950	- 2.09%	22,849	1,021
11:38	44,450	1,000	- 2.20%	22,618	1,011
11:37	44,500	950	- 2.09%	22,472	1,005
11:36	44,500	950	- 2.09%	22,342	999
11:35	44,500	950	- 2.09%	22,217	993
11:34	44,600	850	- 1.87%	22,154	991
11:33	44,650	800	- 1.76%	22,094	988
11:32	44,750	700	- 1.54%	21,915	980
11:31	44,750	700	- 1.54%	21,912	980
11:30	44,750	700	- 1.54%	21,901	979