시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	44,450	1,000	- 2.20%	24,194	1,081
11:48	44,500	950	- 2.09%	24,019	1,073
11:47	44,500	950	- 2.09%	24,016	1,073
11:46	44,500	950	- 2.09%	23,881	1,067
11:45	44,300	1,150	- 2.53%	23,777	1,063
11:44	44,450	1,000	- 2.20%	23,520	1,051
11:43	44,400	1,050	- 2.31%	23,496	1,050
11:42	44,450	1,000	- 2.20%	23,365	1,044
11:41	44,450	1,000	- 2.20%	23,148	1,035
11:40	44,450	1,000	- 2.20%	22,877	1,023