시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	44,550	900	- 1.98%	25,489	1,139
11:58	44,750	700	- 1.54%	24,984	1,116
11:57	44,750	700	- 1.54%	24,960	1,115
11:56	44,650	800	- 1.76%	24,855	1,111
11:55	44,500	950	- 2.09%	24,661	1,102
11:54	44,500	950	- 2.09%	24,506	1,095
11:53	44,500	950	- 2.09%	24,419	1,091
11:52	44,450	1,000	- 2.20%	24,369	1,089
11:51	44,450	1,000	- 2.20%	24,231	1,083
11:50	44,500	950	- 2.09%	24,220	1,082