시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	44,550	900	- 1.98%	26,554	1,186
12:08	44,600	850	- 1.87%	26,483	1,183
12:07	44,600	850	- 1.87%	26,389	1,179
12:06	44,800	650	- 1.43%	26,174	1,170
12:05	44,850	600	- 1.32%	26,102	1,166
12:04	44,700	750	- 1.65%	26,012	1,162
12:03	44,700	750	- 1.65%	25,935	1,159
12:02	44,650	800	- 1.76%	25,874	1,156
12:01	44,600	850	- 1.87%	25,748	1,150
12:00	44,600	850	- 1.87%	25,701	1,148