시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,850	600	- 1.32%	52,229	2,329
15:09	44,800	650	- 1.43%	52,025	2,320
15:08	44,900	550	- 1.21%	51,849	2,312
15:07	44,750	700	- 1.54%	51,754	2,308
15:06	44,700	750	- 1.65%	51,588	2,301
15:05	44,700	750	- 1.65%	51,486	2,296
15:04	44,650	800	- 1.76%	51,352	2,290
15:03	44,750	700	- 1.54%	51,195	2,283
15:02	44,650	800	- 1.76%	50,789	2,265
15:01	44,700	750	- 1.65%	50,758	2,264