시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	44,700	750	- 1.65%	27,921	1,248
12:19	44,650	800	- 1.76%	27,901	1,247
12:18	44,650	800	- 1.76%	27,822	1,243
12:17	44,650	800	- 1.76%	27,377	1,223
12:15	44,600	850	- 1.87%	27,305	1,220
12:14	44,650	800	- 1.76%	27,203	1,215
12:13	44,600	850	- 1.87%	27,037	1,208
12:12	44,650	800	- 1.76%	26,868	1,200
12:11	44,550	900	- 1.98%	26,705	1,193
12:10	44,600	850	- 1.87%	26,673	1,192