시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	44,950	500	- 1.10%	29,308	1,309
12:29	44,600	850	- 1.87%	28,916	1,292
12:28	44,600	850	- 1.87%	28,863	1,290
12:27	44,500	950	- 2.09%	28,507	1,274
12:26	44,550	900	- 1.98%	28,445	1,271
12:25	44,550	900	- 1.98%	28,408	1,269
12:24	44,550	900	- 1.98%	28,327	1,266
12:23	44,550	900	- 1.98%	28,274	1,263
12:22	44,600	850	- 1.87%	28,167	1,258
12:21	44,650	800	- 1.76%	28,083	1,255