시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	44,350	1,100	- 2.42%	32,040	1,431
12:39	44,350	1,100	- 2.42%	31,870	1,423
12:38	44,300	1,150	- 2.53%	31,586	1,411
12:37	44,250	1,200	- 2.64%	31,431	1,404
12:36	44,500	950	- 2.09%	31,126	1,390
12:35	44,500	950	- 2.09%	30,904	1,381
12:34	44,650	800	- 1.76%	30,224	1,350
12:33	44,600	850	- 1.87%	29,987	1,340
12:32	44,550	900	- 1.98%	29,529	1,319
12:31	44,550	900	- 1.98%	29,448	1,316