시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	44,300	1,150	- 2.53%	33,739	1,506
12:49	44,300	1,150	- 2.53%	33,621	1,501
12:48	44,300	1,150	- 2.53%	33,388	1,491
12:47	44,250	1,200	- 2.64%	33,285	1,486
12:46	44,250	1,200	- 2.64%	33,174	1,481
12:45	44,300	1,150	- 2.53%	33,172	1,481
12:44	44,250	1,200	- 2.64%	32,834	1,466
12:43	44,300	1,150	- 2.53%	32,728	1,461
12:42	44,300	1,150	- 2.53%	32,239	1,440
12:41	44,350	1,100	- 2.42%	32,041	1,431