시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	44,450	1,000	- 2.20%	35,420	1,581
12:59	44,650	800	- 1.76%	35,135	1,568
12:58	44,600	850	- 1.87%	34,711	1,549
12:57	44,650	800	- 1.76%	34,579	1,544
12:56	44,400	1,050	- 2.31%	34,112	1,523
12:55	44,400	1,050	- 2.31%	33,982	1,517
12:54	44,400	1,050	- 2.31%	33,972	1,517
12:53	44,350	1,100	- 2.42%	33,966	1,516
12:52	44,350	1,100	- 2.42%	33,915	1,514
12:51	44,350	1,100	- 2.42%	33,773	1,508