시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	44,400	1,050	- 2.31%	36,512	1,630
13:09	44,400	1,050	- 2.31%	36,429	1,626
13:08	44,400	1,050	- 2.31%	36,310	1,621
13:07	44,500	950	- 2.09%	36,056	1,609
13:06	44,450	1,000	- 2.20%	35,930	1,604
13:05	44,450	1,000	- 2.20%	35,923	1,604
13:04	44,450	1,000	- 2.20%	35,836	1,600
13:03	44,500	950	- 2.09%	35,677	1,593
13:02	44,550	900	- 1.98%	35,546	1,587
13:01	44,550	900	- 1.98%	35,483	1,584