시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	44,300	1,150	- 2.53%	38,033	1,697
13:19	44,250	1,200	- 2.64%	37,895	1,691
13:18	44,400	1,050	- 2.31%	37,711	1,683
13:17	44,350	1,100	- 2.42%	37,617	1,679
13:16	44,350	1,100	- 2.42%	37,309	1,665
13:15	44,450	1,000	- 2.20%	37,220	1,661
13:14	44,450	1,000	- 2.20%	37,084	1,655
13:13	44,450	1,000	- 2.20%	36,952	1,649
13:12	44,400	1,050	- 2.31%	36,919	1,648
13:11	44,450	1,000	- 2.20%	36,843	1,644