시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	44,400	1,050	- 2.31%	39,054	1,743
13:29	44,400	1,050	- 2.31%	38,844	1,733
13:28	44,400	1,050	- 2.31%	38,778	1,730
13:27	44,500	950	- 2.09%	38,600	1,722
13:26	44,550	900	- 1.98%	38,595	1,722
13:25	44,450	1,000	- 2.20%	38,456	1,716
13:24	44,450	1,000	- 2.20%	38,380	1,713
13:23	44,350	1,100	- 2.42%	38,253	1,707
13:22	44,350	1,100	- 2.42%	38,151	1,702
13:21	44,350	1,100	- 2.42%	38,035	1,697