시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	44,300	1,150	- 2.53%	40,702	1,816
13:39	44,300	1,150	- 2.53%	40,580	1,810
13:38	44,300	1,150	- 2.53%	40,516	1,808
13:37	44,400	1,050	- 2.31%	40,353	1,800
13:36	44,450	1,000	- 2.20%	39,863	1,779
13:35	44,400	1,050	- 2.31%	39,744	1,773
13:34	44,400	1,050	- 2.31%	39,705	1,772
13:33	44,450	1,000	- 2.20%	39,255	1,752
13:32	44,550	900	- 1.98%	39,241	1,751
13:31	44,450	1,000	- 2.20%	39,154	1,747