시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	44,300	1,150	- 2.53%	41,759	1,863
13:49	44,250	1,200	- 2.64%	41,713	1,861
13:48	44,250	1,200	- 2.64%	41,619	1,856
13:47	44,200	1,250	- 2.75%	41,505	1,851
13:46	44,300	1,150	- 2.53%	41,204	1,838
13:45	44,350	1,100	- 2.42%	41,104	1,834
13:44	44,400	1,050	- 2.31%	41,055	1,831
13:43	44,300	1,150	- 2.53%	40,967	1,827
13:42	44,300	1,150	- 2.53%	40,872	1,823
13:41	44,300	1,150	- 2.53%	40,744	1,818