시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,800	650	- 1.43%	56,147	2,505
15:19	44,850	600	- 1.32%	54,312	2,423
15:18	44,750	700	- 1.54%	54,126	2,414
15:17	44,750	700	- 1.54%	53,946	2,406
15:16	44,900	550	- 1.21%	53,716	2,396
15:15	44,850	600	- 1.32%	53,347	2,380
15:14	44,850	600	- 1.32%	52,968	2,363
15:13	44,850	600	- 1.32%	52,826	2,356
15:12	44,900	550	- 1.21%	52,477	2,341
15:11	44,750	700	- 1.54%	52,348	2,335