시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	31,750	300	- 0.94%	315	10
09:49	31,750	300	- 0.94%	302	10
09:46	31,550	500	- 1.56%	263	8
09:43	31,300	750	- 2.34%	119	4
09:41	31,450	600	- 1.87%	109	3
09:34	31,500	550	- 1.72%	79	3
09:31	31,600	450	- 1.40%	72	2
09:30	31,650	400	- 1.25%	60	2
09:29	31,650	400	- 1.25%	44	1
09:17	31,900	150	- 0.47%	28	1