시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	32,000	50	- 0.16%	858	27
10:13	32,000	50	- 0.16%	834	26
10:11	31,900	150	- 0.47%	758	24
10:10	31,850	200	- 0.62%	603	19
10:09	31,850	200	- 0.62%	597	19
10:07	31,850	200	- 0.62%	590	19
10:02	31,450	600	- 1.87%	326	10
10:00	31,750	300	- 0.94%	324	10
09:58	31,650	400	- 1.25%	317	10
09:57	31,750	300	- 0.94%	316	10