시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	32,250	200	+ 0.62%	1,044	33
11:04	32,300	250	+ 0.78%	1,041	33
11:01	32,150	100	+ 0.31%	1,025	33
10:46	32,150	100	+ 0.31%	1,022	32
10:40	32,150	100	+ 0.31%	1,002	32
10:23	32,000	50	- 0.16%	1,001	32
10:22	32,000	50	- 0.16%	999	32
10:21	32,450	400	+ 1.25%	963	31
10:18	32,000	50	- 0.16%	960	31
10:16	32,000	50	- 0.16%	858	27