시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	32,250	200	+ 0.62%	1,122	36
12:05	32,250	200	+ 0.62%	1,120	36
12:02	32,250	200	+ 0.62%	1,116	36
11:58	32,250	200	+ 0.62%	1,114	35
11:53	32,250	200	+ 0.62%	1,109	35
11:36	32,300	250	+ 0.78%	1,086	35
11:30	32,300	250	+ 0.78%	1,085	35
11:26	32,300	250	+ 0.78%	1,084	34
11:24	32,300	250	+ 0.78%	1,052	33
11:23	32,300	250	+ 0.78%	1,049	33