시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	32,150	100	+ 0.31%	1,230	39
13:00	32,150	100	+ 0.31%	1,225	39
12:57	32,150	100	+ 0.31%	1,224	39
12:50	32,200	150	+ 0.47%	1,220	39
12:37	32,200	150	+ 0.47%	1,218	39
12:30	32,200	150	+ 0.47%	1,208	38
12:28	32,050	0	0.00%	1,178	38
12:22	32,200	150	+ 0.47%	1,159	37
12:15	32,200	150	+ 0.47%	1,154	37
12:11	32,050	0	0.00%	1,124	36