시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	32,100	50	+ 0.16%	1,274	41
13:42	32,000	50	- 0.16%	1,273	41
13:26	32,150	100	+ 0.31%	1,254	40
13:20	32,050	0	0.00%	1,251	40
13:18	32,150	100	+ 0.31%	1,249	40
13:13	32,000	50	- 0.16%	1,246	40
13:11	32,150	100	+ 0.31%	1,244	40
13:10	32,150	100	+ 0.31%	1,241	40
13:05	32,150	100	+ 0.31%	1,236	39
13:04	32,150	100	+ 0.31%	1,231	39