시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	32,150	100	+ 0.31%	2,094	67
15:18	32,000	50	- 0.16%	2,049	66
15:10	32,000	50	- 0.16%	2,037	65
15:05	32,000	50	- 0.16%	2,034	65
15:04	32,000	50	- 0.16%	2,033	65
15:00	32,100	50	+ 0.16%	2,027	65
14:56	32,100	50	+ 0.16%	2,025	65
14:55	32,050	0	0.00%	1,994	64
14:51	32,150	100	+ 0.31%	1,991	64
14:50	32,150	100	+ 0.31%	1,962	63