시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,460	100	+ 1.57%	324,423	2,059
13:58	6,430	70	+ 1.10%	322,345	2,046
13:57	6,460	100	+ 1.57%	319,026	2,024
13:56	6,440	80	+ 1.26%	318,479	2,021
13:55	6,440	80	+ 1.26%	316,905	2,011
13:54	6,440	80	+ 1.26%	316,873	2,011
13:53	6,430	70	+ 1.10%	316,339	2,007
13:52	6,440	80	+ 1.26%	314,306	1,994
13:51	6,380	20	+ 0.31%	310,315	1,968
13:50	6,410	50	+ 0.79%	304,861	1,933