시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,460	100	+ 1.57%	330,371	2,098
14:08	6,450	90	+ 1.42%	330,328	2,097
14:07	6,450	90	+ 1.42%	329,970	2,095
14:06	6,450	90	+ 1.42%	327,515	2,079
14:05	6,450	90	+ 1.42%	327,115	2,077
14:04	6,450	90	+ 1.42%	327,105	2,076
14:03	6,450	90	+ 1.42%	327,065	2,076
14:02	6,450	90	+ 1.42%	327,025	2,076
14:01	6,460	100	+ 1.57%	326,030	2,070
14:00	6,470	110	+ 1.73%	324,695	2,061