시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,480	120	+ 1.89%	332,635	2,112
14:19	6,470	110	+ 1.73%	332,432	2,111
14:18	6,470	110	+ 1.73%	331,388	2,104
14:17	6,470	110	+ 1.73%	331,293	2,103
14:16	6,470	110	+ 1.73%	331,242	2,103
14:15	6,470	110	+ 1.73%	331,226	2,103
14:14	6,470	110	+ 1.73%	331,014	2,102
14:13	6,460	100	+ 1.57%	331,012	2,102
14:12	6,450	90	+ 1.42%	330,784	2,100
14:11	6,450	90	+ 1.42%	330,662	2,099