시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,540	180	+ 2.83%	348,017	2,212
14:29	6,540	180	+ 2.83%	347,476	2,209
14:28	6,560	200	+ 3.15%	347,193	2,207
14:27	6,520	160	+ 2.52%	342,053	2,173
14:26	6,470	110	+ 1.73%	337,503	2,144
14:25	6,460	100	+ 1.57%	337,263	2,142
14:24	6,440	80	+ 1.26%	337,164	2,141
14:23	6,450	90	+ 1.42%	334,030	2,121
14:22	6,460	100	+ 1.57%	333,504	2,118
14:21	6,450	90	+ 1.42%	333,388	2,117