시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,550	190	+ 2.99%	354,455	2,254
14:39	6,510	150	+ 2.36%	353,802	2,250
14:38	6,530	170	+ 2.67%	352,272	2,240
14:37	6,560	200	+ 3.15%	351,014	2,232
14:36	6,560	200	+ 3.15%	350,895	2,231
14:35	6,560	200	+ 3.15%	349,848	2,224
14:34	6,550	190	+ 2.99%	349,705	2,223
14:33	6,540	180	+ 2.83%	349,665	2,223
14:32	6,550	190	+ 2.99%	349,263	2,220
14:31	6,550	190	+ 2.99%	349,013	2,219