시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,490	130	+ 2.04%	357,046	2,271
14:49	6,500	140	+ 2.20%	356,960	2,271
14:48	6,480	120	+ 1.89%	356,925	2,270
14:47	6,500	140	+ 2.20%	356,595	2,268
14:46	6,500	140	+ 2.20%	356,562	2,268
14:45	6,500	140	+ 2.20%	356,446	2,267
14:44	6,520	160	+ 2.52%	355,998	2,264
14:43	6,530	170	+ 2.67%	355,622	2,262
14:42	6,550	190	+ 2.99%	355,038	2,258
14:41	6,550	190	+ 2.99%	354,483	2,254