시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,420	60	+ 0.94%	29,286	188
09:13	6,390	30	+ 0.47%	27,851	178
09:12	6,380	20	+ 0.31%	26,716	171
09:11	6,380	20	+ 0.31%	25,554	164
09:10	6,380	20	+ 0.31%	23,901	153
09:09	6,360	0	0.00%	23,615	151
09:08	6,420	60	+ 0.94%	23,203	149
09:07	6,350	10	- 0.16%	15,581	100
09:06	6,400	40	+ 0.63%	14,022	90
09:05	6,400	40	+ 0.63%	13,990	90