시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,290	70	- 1.10%	45,392	289
09:23	6,300	60	- 0.94%	42,068	269
09:22	6,300	60	- 0.94%	38,479	246
09:21	6,320	40	- 0.63%	37,400	239
09:20	6,320	40	- 0.63%	36,066	231
09:19	6,360	0	0.00%	35,737	229
09:18	6,370	10	+ 0.16%	35,514	227
09:17	6,380	20	+ 0.31%	33,637	215
09:16	6,380	20	+ 0.31%	33,472	214
09:15	6,400	40	+ 0.63%	32,054	205