시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,250	110	- 1.73%	72,224	457
09:33	6,250	110	- 1.73%	68,861	436
09:32	6,300	60	- 0.94%	65,268	413
09:31	6,270	90	- 1.42%	59,358	376
09:30	6,260	100	- 1.57%	58,497	371
09:29	6,230	130	- 2.04%	57,842	367
09:28	6,260	100	- 1.57%	52,373	333
09:27	6,260	100	- 1.57%	46,553	297
09:26	6,260	100	- 1.57%	45,926	293
09:25	6,290	70	- 1.10%	45,523	290