시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,260	100	- 1.57%	99,722	630
09:43	6,270	90	- 1.42%	99,698	630
09:42	6,230	130	- 2.04%	99,251	627
09:41	6,270	90	- 1.42%	92,818	587
09:40	6,300	60	- 0.94%	92,385	584
09:39	6,340	20	- 0.31%	91,923	581
09:38	6,300	60	- 0.94%	88,267	558
09:37	6,350	10	- 0.16%	87,865	555
09:36	6,340	20	- 0.31%	86,579	547
09:35	6,290	70	- 1.10%	74,606	472