시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,250	110	- 1.73%	119,224	752
09:54	6,240	120	- 1.89%	112,782	711
09:53	6,250	110	- 1.73%	111,051	701
09:51	6,270	90	- 1.42%	109,048	688
09:50	6,270	90	- 1.42%	107,973	681
09:49	6,280	80	- 1.26%	107,959	681
09:48	6,250	110	- 1.73%	106,305	671
09:47	6,280	80	- 1.26%	105,603	666
09:46	6,260	100	- 1.57%	105,057	663
09:45	6,250	110	- 1.73%	102,484	647