시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,290	70	- 1.10%	152,403	958
10:04	6,260	100	- 1.57%	150,727	947
10:03	6,230	130	- 2.04%	145,202	913
10:02	6,210	150	- 2.36%	139,603	878
10:01	6,210	150	- 2.36%	136,299	857
10:00	6,210	150	- 2.36%	134,749	848
09:59	6,210	150	- 2.36%	130,098	819
09:58	6,200	160	- 2.52%	127,734	804
09:57	6,220	140	- 2.20%	121,332	765
09:56	6,220	140	- 2.20%	120,160	757