시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,510	150	+ 2.36%	360,730	2,295
14:59	6,510	150	+ 2.36%	360,493	2,294
14:58	6,510	150	+ 2.36%	360,430	2,293
14:57	6,510	150	+ 2.36%	360,391	2,293
14:56	6,510	150	+ 2.36%	360,363	2,293
14:55	6,500	140	+ 2.20%	359,181	2,285
14:54	6,510	150	+ 2.36%	359,099	2,284
14:53	6,485	125	+ 1.97%	357,772	2,276
14:52	6,480	120	+ 1.89%	357,300	2,273
14:51	6,485	125	+ 1.97%	357,106	2,272