시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,370	10	+ 0.16%	170,473	1,073
10:14	6,400	40	+ 0.63%	169,296	1,065
10:13	6,360	0	0.00%	157,934	993
10:12	6,330	30	- 0.47%	155,652	978
10:11	6,320	40	- 0.63%	155,569	978
10:10	6,320	40	- 0.63%	154,477	971
10:09	6,340	20	- 0.31%	153,633	966
10:08	6,330	30	- 0.47%	153,375	964
10:07	6,320	40	- 0.63%	153,239	963
10:06	6,300	60	- 0.94%	153,211	963