시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,450	90	+ 1.42%	183,270	1,155
10:24	6,470	110	+ 1.73%	182,596	1,150
10:23	6,440	80	+ 1.26%	181,712	1,145
10:22	6,420	60	+ 0.94%	181,616	1,144
10:21	6,440	80	+ 1.26%	181,131	1,141
10:20	6,440	80	+ 1.26%	180,914	1,139
10:19	6,430	70	+ 1.10%	180,523	1,137
10:18	6,410	50	+ 0.79%	179,903	1,133
10:17	6,370	10	+ 0.16%	177,360	1,117
10:16	6,390	30	+ 0.47%	176,924	1,114