시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,400	40	+ 0.63%	190,011	1,198
10:34	6,380	20	+ 0.31%	189,331	1,194
10:33	6,400	40	+ 0.63%	187,791	1,184
10:32	6,400	40	+ 0.63%	187,669	1,183
10:31	6,410	50	+ 0.79%	187,485	1,182
10:30	6,400	40	+ 0.63%	187,444	1,181
10:29	6,420	60	+ 0.94%	186,829	1,178
10:28	6,400	40	+ 0.63%	186,445	1,175
10:27	6,400	40	+ 0.63%	186,206	1,174
10:26	6,450	90	+ 1.42%	183,705	1,157