시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,390	30	+ 0.47%	196,249	1,238
10:44	6,400	40	+ 0.63%	195,408	1,233
10:43	6,400	40	+ 0.63%	194,887	1,229
10:42	6,410	50	+ 0.79%	193,294	1,219
10:41	6,420	60	+ 0.94%	192,852	1,216
10:40	6,410	50	+ 0.79%	192,848	1,216
10:39	6,430	70	+ 1.10%	190,888	1,204
10:38	6,420	60	+ 0.94%	190,804	1,203
10:37	6,420	60	+ 0.94%	190,157	1,199
10:36	6,400	40	+ 0.63%	190,012	1,198