시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,390	30	+ 0.47%	200,701	1,266
10:54	6,390	30	+ 0.47%	200,550	1,265
10:53	6,390	30	+ 0.47%	200,458	1,265
10:52	6,380	20	+ 0.31%	200,043	1,262
10:51	6,400	40	+ 0.63%	199,646	1,260
10:50	6,400	40	+ 0.63%	199,453	1,258
10:49	6,410	50	+ 0.79%	198,421	1,252
10:48	6,400	40	+ 0.63%	197,483	1,246
10:47	6,400	40	+ 0.63%	197,223	1,244
10:46	6,400	40	+ 0.63%	196,769	1,241