시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,430	70	+ 1.10%	214,306	1,353
11:07	6,420	60	+ 0.94%	213,944	1,351
11:06	6,410	50	+ 0.79%	212,890	1,344
11:05	6,380	20	+ 0.31%	212,244	1,340
11:03	6,380	20	+ 0.31%	207,756	1,311
11:02	6,390	30	+ 0.47%	205,653	1,298
11:01	6,380	20	+ 0.31%	202,511	1,278
11:00	6,380	20	+ 0.31%	201,930	1,274
10:59	6,380	20	+ 0.31%	201,131	1,269
10:56	6,390	30	+ 0.47%	200,708	1,266