시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,400	40	+ 0.63%	225,903	1,427
11:18	6,400	40	+ 0.63%	225,472	1,425
11:16	6,410	50	+ 0.79%	224,658	1,419
11:15	6,420	60	+ 0.94%	224,020	1,415
11:14	6,390	30	+ 0.47%	223,983	1,415
11:13	6,380	20	+ 0.31%	223,734	1,413
11:12	6,420	60	+ 0.94%	218,985	1,383
11:11	6,420	60	+ 0.94%	218,919	1,383
11:10	6,410	50	+ 0.79%	215,409	1,360
11:09	6,430	70	+ 1.10%	214,515	1,354