시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,430	70	+ 1.10%	228,820	1,446
11:29	6,420	60	+ 0.94%	228,513	1,444
11:27	6,430	70	+ 1.10%	228,324	1,443
11:26	6,410	50	+ 0.79%	228,278	1,442
11:25	6,430	70	+ 1.10%	228,000	1,441
11:24	6,430	70	+ 1.10%	227,879	1,440
11:23	6,400	40	+ 0.63%	227,660	1,439
11:22	6,400	40	+ 0.63%	227,059	1,435
11:21	6,400	40	+ 0.63%	225,964	1,428
11:20	6,390	30	+ 0.47%	225,933	1,427