시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,450	90	+ 1.42%	231,953	1,466
11:43	6,450	90	+ 1.42%	231,810	1,465
11:40	6,450	90	+ 1.42%	231,653	1,464
11:39	6,450	90	+ 1.42%	230,883	1,459
11:38	6,450	90	+ 1.42%	230,358	1,456
11:37	6,420	60	+ 0.94%	228,964	1,447
11:35	6,420	60	+ 0.94%	228,931	1,447
11:33	6,420	60	+ 0.94%	228,924	1,447
11:32	6,430	70	+ 1.10%	228,851	1,446
11:31	6,420	60	+ 0.94%	228,821	1,446