시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,420	60	+ 0.94%	237,709	1,503
11:53	6,420	60	+ 0.94%	237,700	1,503
11:52	6,430	70	+ 1.10%	237,640	1,503
11:51	6,410	50	+ 0.79%	236,990	1,499
11:50	6,420	60	+ 0.94%	236,392	1,495
11:49	6,430	70	+ 1.10%	235,182	1,487
11:48	6,430	70	+ 1.10%	232,976	1,473
11:47	6,440	80	+ 1.26%	232,223	1,468
11:46	6,450	90	+ 1.42%	232,180	1,468
11:45	6,450	90	+ 1.42%	232,163	1,468