시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,550	190	+ 2.99%	367,794	2,341
15:09	6,540	180	+ 2.83%	367,347	2,338
15:08	6,520	160	+ 2.52%	365,896	2,329
15:07	6,520	160	+ 2.52%	365,223	2,324
15:06	6,520	160	+ 2.52%	364,850	2,322
15:05	6,510	150	+ 2.36%	364,532	2,320
15:04	6,500	140	+ 2.20%	363,237	2,311
15:03	6,500	140	+ 2.20%	362,780	2,308
15:02	6,500	140	+ 2.20%	361,807	2,302
15:01	6,510	150	+ 2.36%	360,899	2,296